
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.23% |
Mar 06, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | -1.61% |
Mar 05, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | -0.89% |
Mar 04, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -1.84% |
Mar 03, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | -1.62% |
Feb 28, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 1.03% |
Feb 27, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | -0.83% |
Feb 26, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.14% |
Feb 25, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | -0.81% |
Feb 24, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | -0.67% |
Feb 21, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -1.09% |
Feb 20, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | -0.55% |
Feb 19, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.51% |
Feb 18, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.49% |
Feb 17, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.55% |
Feb 14, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | -0.45% |
Feb 13, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 0.95% |
Feb 12, 2025 | 22.116 | 22.116 | 22.116 | 22.116 | -0.75% |
Feb 11, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | -0.31% |
Highest: 22.571 | Lowest: 20.619 | Difference: 1.952 | Average: 21.871 | Change %: -7.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review