Breaking News

Eurizon Azioni Tecnologie Avanzate (0P00000TZ7)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Eurizon Azioni Tecnologie Avanzate historical data, for real-time data please try another search

10.663 0.000 0.00%

03/05 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 253.33M

Type: Fund

Market: Italy

ISIN: IT0001080669

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00000TZ7 Historical Data

Get free historical data for 0P00000TZ7 fund. You'll find the end of day price of the Eurizon Azioni Tecnologie Avanzate fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 03, 2018	10.663	10.663	10.663	10.663	0.03%
May 02, 2018	10.660	10.660	10.660	10.660	1.81%
Apr 30, 2018	10.470	10.470	10.470	10.470	-0.36%
Apr 27, 2018	10.508	10.508	10.508	10.508	0.16%
Apr 26, 2018	10.491	10.491	10.491	10.491	2.16%
Apr 24, 2018	10.269	10.269	10.269	10.269	-1.43%
Apr 23, 2018	10.418	10.418	10.418	10.418	0.17%
Apr 20, 2018	10.400	10.400	10.400	10.400	-0.70%
Apr 19, 2018	10.473	10.473	10.473	10.473	-0.93%
Apr 18, 2018	10.571	10.571	10.571	10.571	-0.37%
Apr 17, 2018	10.610	10.610	10.610	10.610	1.90%
Apr 16, 2018	10.412	10.412	10.412	10.412	0.27%
Apr 13, 2018	10.384	10.384	10.384	10.384	-0.36%
Apr 12, 2018	10.421	10.421	10.421	10.421	1.56%
Apr 11, 2018	10.261	10.261	10.261	10.261	-0.64%
Apr 10, 2018	10.327	10.145	10.145	10.145	-0.03%
Apr 05, 2018	10.330	10.330	10.330	10.330	1.34%
Apr 04, 2018	10.193	10.193	10.193	10.193	0.58%
Apr 03, 2018	10.134	10.134	10.134	10.134	-1.15%
Mar 29, 2018	10.252	10.252	10.252	10.252	2.21%
Mar 28, 2018	10.030	10.030	10.030	10.030	-1.03%
Mar 27, 2018	10.134	10.134	10.134	10.134	-1.65%
Mar 26, 2018	10.304	10.304	10.304	10.304	2.09%
Mar 23, 2018	10.093	10.093	10.093	10.093	-2.65%
Mar 22, 2018	10.368	10.368	10.368	10.368	-2.49%
Mar 21, 2018	10.633	10.633	10.633	10.633	-0.28%
Mar 20, 2018	10.663	10.663	10.663	10.663	0.51%
Mar 19, 2018	10.609	10.609	10.609	10.609	-2.18%
Mar 16, 2018	10.845	10.845	10.845	10.845	0.19%
Mar 15, 2018	10.824	10.824	10.824	10.824	1.51%

Highest: 10.845

Lowest: 10.030

Difference: 0.815

Average: 10.425

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000TZ7 Comments

Write your thoughts about Eurizon Azioni Tecnologie Avanzate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,706.07	-79.04	-0.32%
S&P/TSX 60	1,482.70	-5.31	-0.36%
US 30	41,620.0	+38.7	+0.09%
US 500	5,624.6	+9.9	+0.18%
S&P 500 VIX	21.70	+0.00	+0.00%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	103.002	+0.110	+0.11%

Crude Oil WTI	66.55	-0.20	-0.30%
Brent Oil	70.36	-0.20	-0.28%
Natural Gas	4.077	+0.015	+0.37%
Gold	3,042.37	+1.57	+0.05%
Silver	34.655	-0.163	-0.47%
US Soybeans	1,014.63	+1.88	+0.19%
US Cotton #2	66.42	-0.03	-0.05%

Bombardier Inc	82.720	-0.690	-0.83%
Enbridge	43.41	-0.09	-0.21%
Air Canada	15.37	-0.12	-0.77%
Broadcom DRC	44.86	-1.36	-2.94%
Apple	212.69	-1.31	-0.61%
Alibaba ADR	142.74	-4.83	-3.27%
Tesla	225.31	-12.70	-5.34%

Canada 5Y	2.685	0.000	0.00%
Canada 10Y	3.022	+0.010	+0.33%
Canada 30Y	3.254	+0.001	+0.03%
U.S. 2Y	4.048	+0.006	+0.15%
U.S. 10Y	4.298	+0.017	+0.40%
U.S. 30Y	4.597	+0.018	+0.39%
Germany 10Y	2.8150	+0.0130	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Eurizon Azioni Te.	10.663	0.000	0.00%