Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.13% |
Jan 08, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.20% |
Jan 07, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.29% |
Jan 03, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.25% |
Jan 02, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.05% |
Dec 30, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
Dec 27, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.32% |
Dec 23, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.18% |
Dec 20, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Dec 19, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.34% |
Dec 18, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.11% |
Dec 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dec 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dec 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 1.50% |
Jan 09, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.13% |
Jan 08, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.20% |
Jan 07, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.29% |
Jan 03, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.25% |
Jan 02, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.05% |
Dec 30, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
Dec 27, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.32% |
Dec 23, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.18% |
Dec 20, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Dec 19, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.34% |
Dec 18, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.11% |
Dec 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dec 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dec 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.28% |
Dec 12, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.39% |
Dec 11, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.05% |
Highest: 5.638 | Lowest: 5.517 | Difference: 0.121 | Average: 5.571 | Change %: -2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review