Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | -0.03% |
Dec 18, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.01% |
Dec 17, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.02% |
Dec 16, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.01% |
Dec 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.04% |
Dec 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.10% |
Dec 11, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.02% |
Dec 10, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.03% |
Dec 09, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.04% |
Dec 06, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.02% |
Dec 05, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -0.05% |
Dec 04, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.02% |
Dec 03, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.01% |
Dec 02, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.07% |
Nov 29, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.09% |
Nov 28, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.09% |
Nov 27, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 0.02% |
Nov 26, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -0.01% |
Nov 25, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.01% |
Nov 22, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.16% |
Highest: 16.764 | Lowest: 16.707 | Difference: 0.057 | Average: 16.738 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review