
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.01% |
Mar 28, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.08% |
Mar 27, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.05% |
Mar 26, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.04% |
Mar 25, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.03% |
Mar 24, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.01% |
Mar 21, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.05% |
Mar 20, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.03% |
Mar 19, 2025 | 14.270 | 14.270 | 14.270 | 14.268 | 0.01% |
Mar 18, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.01% |
Mar 17, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.06% |
Mar 14, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.00% |
Mar 13, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.04% |
Mar 12, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.05% |
Mar 11, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.03% |
Mar 10, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.04% |
Mar 07, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.04% |
Mar 06, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.06% |
Mar 05, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.36% |
Mar 04, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.06% |
Mar 03, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | -0.06% |
Highest: 14.305 | Lowest: 14.246 | Difference: 0.059 | Average: 14.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review