Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.01% |
Jun 26, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.05% |
Jun 25, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | -0.01% |
Jun 24, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.02% |
Jun 21, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | 0.03% |
Jun 20, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.03% |
Jun 19, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -0.05% |
Jun 18, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.08% |
Jun 17, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.04% |
Jun 14, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.05% |
Jun 13, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.02% |
Jun 12, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.16% |
Jun 11, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.06% |
Jun 10, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | -0.09% |
Jun 07, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | -0.13% |
Jun 06, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | -0.04% |
Jun 05, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.04% |
Jun 04, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.05% |
Jun 03, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.12% |
May 31, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.00% |
May 30, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.07% |
May 29, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | -0.06% |
Highest: 14.107 | Lowest: 14.053 | Difference: 0.054 | Average: 14.086 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review