Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.17% |
Jan 03, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | -0.18% |
Jan 02, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | -0.03% |
Dec 30, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.13% |
Dec 27, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.20% |
Dec 23, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.07% |
Dec 20, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.06% |
Dec 19, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.33% |
Dec 18, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.03% |
Dec 17, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Dec 16, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.04% |
Dec 13, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.18% |
Dec 12, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | -0.23% |
Dec 11, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 1.20% |
Jan 07, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.17% |
Jan 03, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | -0.18% |
Jan 02, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | -0.03% |
Dec 30, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.13% |
Dec 27, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.20% |
Dec 23, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.07% |
Dec 20, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.06% |
Dec 19, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.33% |
Dec 18, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.03% |
Dec 17, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Dec 16, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.04% |
Dec 13, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.18% |
Dec 12, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | -0.23% |
Dec 11, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | -0.01% |
Dec 10, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.07% |
Dec 09, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.06% |
Highest: 7.094 | Lowest: 7.009 | Difference: 0.085 | Average: 7.052 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review