Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.40% |
Jul 19, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.40% |
Jul 18, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.12% |
Jul 17, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Jul 16, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.06% |
Jul 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.34% |
Jul 12, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.40% |
Jul 11, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.40% |
Jul 10, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.41% |
Jul 09, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.29% |
Jul 08, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Jul 05, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Jul 04, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.29% |
Jul 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Jul 02, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.23% |
Jul 01, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.12% |
Jun 28, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.06% |
Jun 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Jun 26, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.23% |
Jun 25, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Jun 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.29% |
Highest: 17.440 | Lowest: 17.160 | Difference: 0.280 | Average: 17.288 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review