Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
May 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
May 14, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
May 13, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.06% |
May 10, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.23% |
May 09, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
May 08, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.29% |
May 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.75% |
May 06, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
May 03, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
May 02, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 01, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Apr 30, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.29% |
Apr 29, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Apr 26, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.58% |
Apr 25, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.41% |
Apr 24, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Apr 23, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
Apr 22, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.53% |
Apr 19, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Apr 18, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.18% |
Apr 17, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Highest: 17.670 | Lowest: 17.090 | Difference: 0.580 | Average: 17.365 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review