Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.17% |
Apr 30, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.45% |
Apr 29, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.28% |
Apr 26, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.40% |
Apr 25, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.34% |
Apr 24, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.45% |
Apr 23, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.17% |
Apr 22, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.06% |
Apr 19, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.23% |
Apr 18, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Apr 17, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Apr 16, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Apr 15, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.62% |
Apr 12, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
Apr 11, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Apr 10, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.23% |
Apr 09, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.40% |
Apr 08, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Apr 05, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.28% |
Apr 04, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.45% |
Apr 03, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Highest: 17.810 | Lowest: 17.510 | Difference: 0.300 | Average: 17.659 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review