
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.00% |
Mar 11, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.31% |
Mar 10, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.16% |
Mar 07, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.55% |
Mar 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.12% |
Mar 05, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 1.06% |
Mar 04, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.44% |
Mar 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.20% |
Feb 28, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Feb 27, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.55% |
Feb 26, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.04% |
Feb 25, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.56% |
Feb 24, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.20% |
Feb 21, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.68% |
Feb 20, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.08% |
Feb 19, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.48% |
Feb 18, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.28% |
Feb 17, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.55% |
Feb 14, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 1.08% |
Feb 13, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.84% |
Highest: 25.780 | Lowest: 25.050 | Difference: 0.730 | Average: 25.368 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review