![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.20% |
Jul 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.27% |
Jul 17, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jul 16, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jul 15, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Jul 12, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.33% |
Jul 11, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.27% |
Jul 10, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.07% |
Jul 09, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.27% |
Jul 08, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Jul 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.20% |
Jul 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.07% |
Jul 03, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Jul 02, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Jul 01, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.13% |
Jun 28, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.13% |
Jun 27, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.07% |
Jun 26, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.13% |
Jun 25, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Jun 24, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Highest: 15.050 | Lowest: 14.880 | Difference: 0.170 | Average: 14.955 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review