![US stocks rise on Nvidia-led rebound ahead of big tech earnings](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.15% |
Jul 18, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.09% |
Jul 17, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.03% |
Jul 16, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.17% |
Jul 15, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.11% |
Jul 12, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.10% |
Jul 11, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.34% |
Jul 10, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.16% |
Jul 09, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.12% |
Jul 08, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.14% |
Jul 05, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.23% |
Jul 04, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.08% |
Jul 03, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | 0.31% |
Jul 02, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | 0.03% |
Jul 01, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -0.26% |
Jun 28, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | -0.10% |
Jun 27, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | -0.01% |
Jun 26, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.14% |
Jun 25, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.07% |
Jun 24, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | -0.04% |
Highest: 18.166 | Lowest: 17.931 | Difference: 0.235 | Average: 18.045 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review