Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.51% |
Apr 26, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.43% |
Apr 25, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.22% |
Apr 24, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.65% |
Apr 23, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.15% |
Apr 22, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.27% |
Apr 19, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | -0.02% |
Apr 18, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | -0.20% |
Apr 17, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.20% |
Apr 16, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | -0.42% |
Apr 15, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.49% |
Apr 12, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.57% |
Apr 11, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | -0.08% |
Apr 10, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.46% |
Apr 09, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.42% |
Apr 08, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Apr 05, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.39% |
Apr 04, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.35% |
Apr 03, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.11% |
Apr 02, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | -0.71% |
Highest: 21.284 | Lowest: 20.922 | Difference: 0.362 | Average: 21.138 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review