Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,349.420 | 2,349.420 | 2,349.420 | 2,349.420 | 0.06% |
Jun 21, 2024 | 2,348.090 | 2,348.090 | 2,348.090 | 2,348.090 | 0.04% |
Jun 20, 2024 | 2,347.240 | 2,347.240 | 2,347.240 | 2,347.240 | -0.09% |
Jun 19, 2024 | 2,349.420 | 2,349.420 | 2,349.420 | 2,349.420 | -0.15% |
Jun 18, 2024 | 2,353.030 | 2,353.030 | 2,353.030 | 2,353.030 | 0.23% |
Jun 17, 2024 | 2,347.700 | 2,347.700 | 2,347.700 | 2,347.700 | -0.20% |
Jun 14, 2024 | 2,352.370 | 2,352.370 | 2,352.370 | 2,352.370 | 0.44% |
Jun 13, 2024 | 2,342.090 | 2,342.090 | 2,342.090 | 2,342.090 | 0.03% |
Jun 12, 2024 | 2,341.330 | 2,341.330 | 2,341.330 | 2,341.330 | 0.70% |
Jun 11, 2024 | 2,325.120 | 2,325.120 | 2,325.120 | 2,325.120 | 0.15% |
Jun 10, 2024 | 2,321.730 | 2,321.730 | 2,321.730 | 2,321.730 | -0.62% |
Jun 07, 2024 | 2,336.330 | 2,336.330 | 2,336.330 | 2,336.330 | -0.49% |
Jun 06, 2024 | 2,347.790 | 2,347.790 | 2,347.790 | 2,347.790 | -0.25% |
Jun 05, 2024 | 2,353.560 | 2,353.560 | 2,353.560 | 2,353.560 | 0.21% |
Jun 04, 2024 | 2,348.670 | 2,348.670 | 2,348.670 | 2,348.670 | 0.29% |
Jun 03, 2024 | 2,341.890 | 2,341.890 | 2,341.890 | 2,341.890 | 0.55% |
May 31, 2024 | 2,329.140 | 2,329.140 | 2,329.140 | 2,329.140 | -0.05% |
May 30, 2024 | 2,330.230 | 2,330.230 | 2,330.230 | 2,330.230 | 0.30% |
May 29, 2024 | 2,323.210 | 2,323.210 | 2,323.210 | 2,323.210 | -0.66% |
May 28, 2024 | 2,338.640 | 2,338.640 | 2,338.640 | 2,338.640 | -0.33% |
May 27, 2024 | 2,346.400 | 2,346.400 | 2,346.400 | 2,346.400 | 0.29% |
Highest: 2,353.560 | Lowest: 2,321.730 | Difference: 31.830 | Average: 2,341.590 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review