![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,190.660 | 1,190.660 | 1,190.660 | 1,190.660 | -0.01% |
Jul 18, 2024 | 1,190.790 | 1,190.790 | 1,190.790 | 1,190.790 | 0.04% |
Jul 17, 2024 | 1,190.300 | 1,190.300 | 1,190.300 | 1,190.300 | -0.01% |
Jul 16, 2024 | 1,190.390 | 1,190.390 | 1,190.390 | 1,190.390 | 0.02% |
Jul 15, 2024 | 1,190.180 | 1,190.180 | 1,190.180 | 1,190.180 | 0.03% |
Jul 12, 2024 | 1,189.850 | 1,189.850 | 1,189.850 | 1,189.850 | 0.00% |
Jul 11, 2024 | 1,189.830 | 1,189.830 | 1,189.830 | 1,189.830 | 0.12% |
Jul 10, 2024 | 1,188.380 | 1,188.380 | 1,188.380 | 1,188.380 | 0.02% |
Jul 09, 2024 | 1,188.120 | 1,188.120 | 1,188.120 | 1,188.120 | -0.04% |
Jul 08, 2024 | 1,188.570 | 1,188.570 | 1,188.570 | 1,188.570 | 0.08% |
Jul 05, 2024 | 1,187.620 | 1,187.620 | 1,187.620 | 1,187.620 | 0.08% |
Jul 04, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.08% |
Jul 03, 2024 | 1,185.770 | 1,185.770 | 1,185.770 | 1,185.770 | 0.10% |
Jul 02, 2024 | 1,184.600 | 1,184.600 | 1,184.600 | 1,184.600 | -0.01% |
Jul 01, 2024 | 1,184.730 | 1,184.730 | 1,184.730 | 1,184.730 | 0.09% |
Jun 28, 2024 | 1,183.650 | 1,183.650 | 1,183.650 | 1,183.650 | -0.01% |
Jun 27, 2024 | 1,183.780 | 1,183.780 | 1,183.780 | 1,183.780 | -0.01% |
Jun 26, 2024 | 1,183.880 | 1,183.880 | 1,183.880 | 1,183.880 | 0.00% |
Jun 25, 2024 | 1,183.860 | 1,183.860 | 1,183.860 | 1,183.860 | 0.05% |
Jun 24, 2024 | 1,183.300 | 1,183.300 | 1,183.300 | 1,183.300 | 0.07% |
Highest: 1,190.790 | Lowest: 1,183.300 | Difference: 7.490 | Average: 1,187.246 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review