
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -0.51% |
Mar 12, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | -0.29% |
Mar 11, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | 0.37% |
Mar 10, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | -0.23% |
Mar 07, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.24% |
Mar 06, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | -0.02% |
Mar 05, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.84% |
Mar 04, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.22% |
Mar 03, 2025 | 233.920 | 233.920 | 233.920 | 233.920 | -0.05% |
Feb 28, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | 0.16% |
Feb 27, 2025 | 233.660 | 233.660 | 233.660 | 233.660 | -0.03% |
Feb 26, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.50% |
Feb 25, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | 0.00% |
Feb 24, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.29% |
Feb 21, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | -0.14% |
Feb 20, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | 0.12% |
Feb 19, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | -0.28% |
Feb 18, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.13% |
Feb 17, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.20% |
Highest: 237.260 | Lowest: 233.660 | Difference: 3.600 | Average: 235.151 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review