Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.23% |
May 15, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.94% |
May 14, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.23% |
May 13, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.02% |
May 10, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.36% |
May 08, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
May 07, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.18% |
May 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.07% |
May 03, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.39% |
May 02, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.13% |
Apr 30, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.16% |
Apr 29, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.32% |
Apr 26, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.49% |
Apr 25, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.26% |
Apr 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.68% |
Apr 23, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.07% |
Apr 22, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.27% |
Apr 19, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.01% |
Apr 18, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.44% |
Apr 17, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.01% |
Highest: 153.500 | Lowest: 151.080 | Difference: 2.420 | Average: 152.447 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review