![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 25.931 | 25.931 | 25.931 | 25.931 | -0.13% |
Jul 19, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | -0.03% |
Jul 18, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 0.04% |
Jul 17, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.01% |
Jul 16, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.02% |
Jul 15, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | -0.04% |
Jul 12, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | -0.10% |
Jul 11, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.15% |
Jul 10, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.01% |
Jul 09, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -0.02% |
Jul 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.03% |
Jul 05, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.14% |
Jul 04, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.04% |
Jul 03, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.13% |
Jul 02, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | 0.04% |
Jul 01, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | -0.07% |
Jun 28, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -0.04% |
Jun 27, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.04% |
Jun 26, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -0.01% |
Jun 25, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.07% |
Jun 24, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.02% |
Highest: 25.989 | Lowest: 25.886 | Difference: 0.102 | Average: 25.936 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review