Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.32% |
May 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.15% |
May 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.18% |
May 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.31% |
May 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.37% |
May 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.15% |
May 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.07% |
May 17, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
May 16, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.18% |
May 15, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.41% |
May 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.03% |
May 13, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.12% |
May 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.37% |
May 30, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.32% |
May 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.15% |
May 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.18% |
May 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.31% |
May 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.37% |
May 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.15% |
May 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.07% |
May 17, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
May 16, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.18% |
May 15, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.41% |
May 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.03% |
May 13, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.12% |
May 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.08% |
May 08, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.09% |
May 02, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.37% |
Highest: 1.791 | Lowest: 1.759 | Difference: 0.032 | Average: 1.781 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review