Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | -0.13% |
Jun 19, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.20% |
Jun 18, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 0.32% |
Jun 17, 2024 | 35.777 | 35.777 | 35.777 | 35.777 | -0.11% |
Jun 14, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | 0.04% |
Jun 13, 2024 | 35.801 | 35.801 | 35.801 | 35.801 | -0.03% |
Jun 12, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.80% |
Jun 11, 2024 | 35.527 | 35.527 | 35.527 | 35.527 | 0.02% |
Jun 10, 2024 | 35.519 | 35.519 | 35.519 | 35.519 | -0.59% |
Jun 07, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | -0.46% |
Jun 06, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.29% |
Jun 05, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.20% |
Jun 04, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.13% |
Jun 03, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | 0.42% |
May 31, 2024 | 35.728 | 35.728 | 35.728 | 35.728 | -0.01% |
May 30, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.21% |
May 29, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | -0.56% |
May 28, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | -0.25% |
May 27, 2024 | 35.948 | 35.948 | 35.948 | 35.948 | 0.24% |
May 24, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | -0.05% |
May 23, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.28% |
May 22, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -0.14% |
May 21, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | 0.10% |
Highest: 36.031 | Lowest: 35.519 | Difference: 0.512 | Average: 35.819 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review