
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | -0.62% |
Mar 12, 2025 | 56.087 | 56.087 | 56.087 | 56.087 | 1.73% |
Mar 11, 2025 | 55.135 | 55.135 | 55.135 | 55.135 | -1.40% |
Mar 10, 2025 | 55.919 | 55.919 | 55.919 | 55.919 | -1.06% |
Mar 07, 2025 | 56.519 | 56.519 | 56.519 | 56.519 | -0.32% |
Mar 06, 2025 | 56.701 | 56.701 | 56.701 | 56.701 | 0.72% |
Mar 05, 2025 | 56.298 | 56.298 | 56.298 | 56.298 | 2.04% |
Mar 04, 2025 | 55.173 | 55.173 | 55.173 | 55.173 | -3.21% |
Mar 03, 2025 | 57.002 | 57.002 | 57.002 | 57.002 | 0.64% |
Feb 28, 2025 | 56.639 | 56.639 | 56.639 | 56.639 | 0.05% |
Feb 27, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | -1.27% |
Feb 26, 2025 | 57.338 | 57.338 | 57.338 | 57.338 | 1.09% |
Feb 25, 2025 | 56.719 | 56.719 | 56.719 | 56.719 | 0.66% |
Feb 24, 2025 | 56.347 | 56.347 | 56.347 | 56.347 | 0.04% |
Feb 21, 2025 | 56.322 | 56.322 | 56.322 | 56.322 | 0.48% |
Feb 20, 2025 | 56.051 | 56.051 | 56.051 | 56.051 | -0.23% |
Feb 19, 2025 | 56.182 | 56.182 | 56.182 | 56.182 | -0.66% |
Feb 18, 2025 | 56.556 | 56.556 | 56.556 | 56.556 | 0.59% |
Feb 17, 2025 | 56.227 | 56.227 | 56.227 | 56.227 | 0.63% |
Highest: 57.338 | Lowest: 55.135 | Difference: 2.203 | Average: 56.293 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review