![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.18% |
Jul 18, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.02% |
Jul 17, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.00% |
Jul 16, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.16% |
Jul 15, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.10% |
Jul 12, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.08% |
Jul 11, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.30% |
Jul 10, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.18% |
Jul 09, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.14% |
Jul 08, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.10% |
Jul 05, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.24% |
Jul 04, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.04% |
Jul 03, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.26% |
Jul 02, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.06% |
Jul 01, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -0.28% |
Jun 28, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.10% |
Jun 27, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.02% |
Jun 26, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.16% |
Jun 25, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.06% |
Jun 24, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.02% |
Highest: 4.973 | Lowest: 4.916 | Difference: 0.057 | Average: 4.946 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review