Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.41% |
May 07, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.95% |
May 06, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.80% |
May 03, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.44% |
May 02, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -1.49% |
Apr 30, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.25% |
Apr 29, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 1.30% |
Apr 26, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.16% |
Apr 25, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.08% |
Apr 24, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.78% |
Apr 23, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.46% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.80% |
Apr 19, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | -0.22% |
Apr 18, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.70% |
Apr 17, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | -0.46% |
Apr 16, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.73% |
Apr 15, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | -0.16% |
Apr 12, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.58% |
Apr 11, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.05% |
Apr 10, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.11% |
Highest: 12.437 | Lowest: 11.975 | Difference: 0.462 | Average: 12.208 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review