![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 29.884 | 29.884 | 29.884 | 29.884 | -1.24% |
Jul 18, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.04% |
Jul 17, 2024 | 30.247 | 30.247 | 30.247 | 30.247 | -0.62% |
Jul 16, 2024 | 30.435 | 30.435 | 30.435 | 30.435 | -0.38% |
Jul 15, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.38% |
Jul 12, 2024 | 30.666 | 30.666 | 30.666 | 30.666 | 0.16% |
Jul 11, 2024 | 30.617 | 30.617 | 30.617 | 30.617 | 1.90% |
Jul 10, 2024 | 30.047 | 30.047 | 30.047 | 30.047 | 2.09% |
Jul 09, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | -0.04% |
Jul 08, 2024 | 29.443 | 29.443 | 29.443 | 29.443 | -0.73% |
Jul 05, 2024 | 29.658 | 29.658 | 29.658 | 29.658 | 0.89% |
Jul 04, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | -0.17% |
Jul 03, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | 2.18% |
Jul 02, 2024 | 28.819 | 28.819 | 28.819 | 28.819 | 0.08% |
Jul 01, 2024 | 28.796 | 28.796 | 28.796 | 28.796 | -1.46% |
Jun 28, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | 0.37% |
Jun 27, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.66% |
Jun 26, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | -1.31% |
Jun 25, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | -0.99% |
Jun 24, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | 1.15% |
Highest: 30.666 | Lowest: 28.796 | Difference: 1.870 | Average: 29.693 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review