![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 362.550 | 362.550 | 362.550 | 362.550 | 0.50% |
Jun 28, 2024 | 360.760 | 360.760 | 360.760 | 360.760 | -0.20% |
Jun 27, 2024 | 361.490 | 361.490 | 361.490 | 361.490 | -0.05% |
Jun 26, 2024 | 361.660 | 361.660 | 361.660 | 361.660 | -0.15% |
Jun 25, 2024 | 362.210 | 362.210 | 362.210 | 362.210 | -0.58% |
Jun 24, 2024 | 364.320 | 364.320 | 364.320 | 364.320 | 0.93% |
Jun 21, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | -0.72% |
Jun 20, 2024 | 363.560 | 363.560 | 363.560 | 363.560 | 0.46% |
Jun 19, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | 0.29% |
Jun 18, 2024 | 360.880 | 360.880 | 360.880 | 360.880 | 0.99% |
Jun 17, 2024 | 357.340 | 357.340 | 357.340 | 357.340 | 0.26% |
Jun 14, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -1.18% |
Jun 13, 2024 | 360.690 | 360.690 | 360.690 | 360.690 | -1.31% |
Jun 12, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | 1.19% |
Jun 11, 2024 | 361.180 | 361.180 | 361.180 | 361.180 | -0.75% |
Jun 10, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | -0.44% |
Jun 07, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | -0.06% |
Jun 06, 2024 | 365.730 | 365.730 | 365.730 | 365.730 | 0.63% |
Jun 05, 2024 | 363.430 | 363.430 | 363.430 | 363.430 | 0.50% |
Jun 04, 2024 | 361.610 | 361.610 | 361.610 | 361.610 | -0.53% |
Jun 03, 2024 | 363.540 | 363.540 | 363.540 | 363.540 | 0.43% |
Highest: 365.730 | Lowest: 356.420 | Difference: 9.310 | Average: 362.149 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review