Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.17% |
Jun 21, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.75% |
Jun 20, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 1.42% |
Jun 19, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.74% |
Jun 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.30% |
Jun 17, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.45% |
Jun 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.81% |
Jun 13, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.85% |
Jun 12, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 1.07% |
Jun 11, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.45% |
Jun 10, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.11% |
Jun 07, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.21% |
Jun 06, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.77% |
Jun 05, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 1.88% |
Jun 04, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.42% |
May 31, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.20% |
May 30, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.46% |
May 29, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -1.20% |
May 28, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.97% |
May 27, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.13% |
Highest: 47.030 | Lowest: 45.360 | Difference: 1.670 | Average: 46.233 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review