![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | -0.45% |
Jun 26, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | -0.53% |
Jun 25, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | -0.18% |
Jun 24, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.71% |
Jun 21, 2024 | 27.669 | 27.669 | 27.669 | 27.669 | -0.71% |
Jun 20, 2024 | 27.868 | 27.868 | 27.868 | 27.868 | 0.93% |
Jun 19, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.16% |
Jun 18, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.68% |
Jun 17, 2024 | 27.467 | 27.467 | 27.467 | 27.467 | 0.05% |
Jun 14, 2024 | 27.452 | 27.452 | 27.452 | 27.452 | -0.92% |
Jun 13, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | -1.26% |
Jun 12, 2024 | 28.059 | 28.059 | 28.059 | 28.059 | 1.03% |
Jun 11, 2024 | 27.772 | 27.772 | 27.772 | 27.772 | -0.91% |
Jun 10, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -0.25% |
Jun 07, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | -0.16% |
Jun 06, 2024 | 28.144 | 28.144 | 28.144 | 28.144 | 0.72% |
Jun 05, 2024 | 27.942 | 27.942 | 27.942 | 27.942 | 0.86% |
Jun 04, 2024 | 27.704 | 27.704 | 27.704 | 27.704 | -0.46% |
Jun 03, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 0.30% |
May 31, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.31% |
May 30, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 0.61% |
Highest: 28.144 | Lowest: 27.452 | Difference: 0.692 | Average: 27.777 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review