![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.67% |
Feb 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.73% |
Feb 07, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.46% |
Feb 06, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.38% |
Feb 05, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
Feb 04, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.06% |
Feb 03, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -2.54% |
Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.82% |
Jan 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.19% |
Jan 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.58% |
Jan 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
Jan 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -3.76% |
Jan 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.23% |
Jan 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% |
Jan 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.36% |
Jan 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.64% |
Jan 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Jan 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.75% |
Jan 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 2.00% |
Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Jan 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.24% |
Jan 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -1.88% |
Highest: 10.30 | Lowest: 9.58 | Difference: 0.72 | Average: 10.01 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review