Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.41% |
May 01, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.73% |
Apr 30, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.64% |
Apr 29, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.32% |
Apr 26, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.91% |
Apr 25, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.42% |
Apr 24, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.49% |
Apr 23, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 1.79% |
Apr 22, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.47% |
Apr 19, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.61% |
Apr 18, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.00% |
Apr 17, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.44% |
Apr 16, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -1.18% |
Apr 15, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.29% |
Apr 12, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.43% |
Apr 11, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.03% |
Apr 10, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -0.37% |
Apr 09, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.37% |
Apr 08, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.03% |
Apr 05, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.45% |
Apr 04, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.23% |
Apr 03, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.03% |
Highest: 35.290 | Lowest: 33.830 | Difference: 1.460 | Average: 34.523 | Change %: -3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review