Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -1.45% |
Apr 30, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.27% |
Apr 29, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | -0.71% |
Apr 26, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 1.74% |
Apr 25, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.32% |
Apr 24, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.75% |
Apr 23, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 1.75% |
Apr 22, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.42% |
Apr 19, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.58% |
Apr 18, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.24% |
Apr 17, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.22% |
Apr 16, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -1.49% |
Apr 15, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | 0.65% |
Apr 12, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.64% |
Apr 11, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -1.17% |
Apr 10, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.26% |
Apr 09, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | -0.62% |
Apr 08, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 1.41% |
Apr 05, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.28% |
Apr 04, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.46% |
Highest: 20.001 | Lowest: 19.157 | Difference: 0.844 | Average: 19.544 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review