Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 658.226 | 658.226 | 658.226 | 658.226 | -0.78% |
Apr 29, 2024 | 663.434 | 663.434 | 663.434 | 663.434 | -0.60% |
Apr 26, 2024 | 667.461 | 667.461 | 667.461 | 667.461 | 1.96% |
Apr 25, 2024 | 654.613 | 654.613 | 654.613 | 654.613 | -0.52% |
Apr 24, 2024 | 658.068 | 658.068 | 658.068 | 658.068 | 0.47% |
Apr 23, 2024 | 654.995 | 654.995 | 654.995 | 654.995 | 1.33% |
Apr 22, 2024 | 646.376 | 646.376 | 646.376 | 646.376 | 0.44% |
Apr 19, 2024 | 643.530 | 643.530 | 643.530 | 643.530 | -0.42% |
Apr 18, 2024 | 646.234 | 646.234 | 646.234 | 646.234 | 0.15% |
Apr 17, 2024 | 645.266 | 645.266 | 645.266 | 645.266 | 0.16% |
Apr 16, 2024 | 644.226 | 644.226 | 644.226 | 644.226 | -1.41% |
Apr 15, 2024 | 653.406 | 653.406 | 653.406 | 653.406 | 0.33% |
Apr 12, 2024 | 651.253 | 651.253 | 651.253 | 651.253 | 0.11% |
Apr 11, 2024 | 650.529 | 650.529 | 650.529 | 650.529 | -0.66% |
Apr 10, 2024 | 654.828 | 654.828 | 654.828 | 654.828 | 0.31% |
Apr 09, 2024 | 652.831 | 652.831 | 652.831 | 652.831 | -0.52% |
Apr 08, 2024 | 656.221 | 656.221 | 656.221 | 656.221 | 0.74% |
Apr 05, 2024 | 651.378 | 651.378 | 651.378 | 651.378 | -0.53% |
Apr 04, 2024 | 654.823 | 654.823 | 654.823 | 654.823 | 0.17% |
Apr 03, 2024 | 653.734 | 653.734 | 653.734 | 653.734 | 0.66% |
Apr 02, 2024 | 649.435 | 649.435 | 649.435 | 649.435 | -0.58% |
Highest: 667.461 | Lowest: 643.530 | Difference: 23.931 | Average: 652.898 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review