![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -3.16% |
Jun 13, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | -0.44% |
Jun 12, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% |
Jun 11, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | -0.78% |
Jun 10, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -1.30% |
Jun 07, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.47% |
Jun 06, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.39% |
Jun 05, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.63% |
Jun 04, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -1.40% |
Jun 03, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.65% |
May 31, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.49% |
May 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
May 29, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -1.12% |
May 28, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.55% |
May 24, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | -0.71% |
May 23, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.61% |
May 22, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.51% |
May 21, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -0.70% |
May 20, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.42% |
May 17, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.63% |
May 16, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
May 15, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.21% |
Highest: 6.96 | Lowest: 6.44 | Difference: 0.53 | Average: 6.82 | Change %: -7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review