Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.72% |
Jun 24, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.66% |
Jun 21, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.64% |
Jun 20, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.29% |
Jun 19, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.25% |
Jun 18, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.74% |
Jun 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.34% |
Jun 14, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -3.16% |
Jun 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.44% |
Jun 12, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Jun 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.78% |
Jun 10, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -1.30% |
Jun 07, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.47% |
Jun 06, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Jun 05, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.63% |
Jun 04, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -1.41% |
Jun 03, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.65% |
May 31, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 0.49% |
May 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.29% |
May 29, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.12% |
May 28, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.55% |
Highest: 5.24 | Lowest: 4.89 | Difference: 0.35 | Average: 5.07 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review