Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.48% |
May 30, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | -0.29% |
May 29, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -1.12% |
May 28, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.54% |
May 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.71% |
May 23, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.60% |
May 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.50% |
May 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.70% |
May 20, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.42% |
May 17, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -0.62% |
May 16, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% |
May 15, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.21% |
May 14, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
May 13, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
May 10, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.02% |
May 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.19% |
May 08, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.91% |
May 07, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.99% |
May 03, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.40% |
May 02, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
Highest: 3.04 | Lowest: 2.90 | Difference: 0.14 | Average: 3.00 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review