
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -4.74% |
Apr 03, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.45% |
Apr 02, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Apr 01, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.80% |
Mar 31, 2025 | 15.070 | 15.070 | 15.230 | 15.070 | -1.05% |
Mar 28, 2025 | 15.230 | 15.230 | 15.290 | 15.230 | -0.39% |
Mar 27, 2025 | 15.290 | 15.290 | 15.290 | 15.280 | 0.07% |
Mar 26, 2025 | 15.280 | 15.280 | 15.330 | 15.280 | -0.33% |
Mar 25, 2025 | 15.330 | 15.330 | 15.330 | 15.220 | 0.72% |
Mar 24, 2025 | 15.220 | 15.220 | 15.250 | 15.220 | -0.20% |
Mar 21, 2025 | 15.250 | 15.250 | 15.290 | 15.250 | -0.26% |
Mar 20, 2025 | 15.290 | 15.290 | 15.300 | 15.290 | -0.07% |
Mar 19, 2025 | 15.300 | 15.300 | 15.300 | 15.240 | 0.39% |
Mar 18, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.20% |
Mar 17, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.73% |
Mar 14, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.67% |
Mar 13, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.53% |
Mar 12, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.67% |
Mar 11, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -1.83% |
Mar 10, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.65% |
Mar 07, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
Mar 06, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
Mar 05, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Highest: 15.410 | Lowest: 14.260 | Difference: 1.150 | Average: 15.169 | Change %: -7.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review