Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.21% |
Jun 25, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Jun 24, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Jun 21, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.13% |
Jun 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.08% |
Jun 18, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.21% |
Jun 17, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Jun 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.47% |
Jun 13, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jun 12, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.51% |
Jun 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Jun 10, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.34% |
Jun 07, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.30% |
Jun 06, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
Jun 05, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
Jun 04, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.21% |
Jun 03, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.34% |
May 31, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.13% |
May 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
May 29, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.43% |
May 28, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.04% |
Highest: 23.590 | Lowest: 23.300 | Difference: 0.290 | Average: 23.464 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review