Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Jan 28, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.55% |
Jan 27, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.04% |
Jan 24, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.67% |
Jan 23, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.08% |
Jan 22, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.04% |
Jan 21, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.59% |
Jan 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.04% |
Jan 16, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.16% |
Jan 15, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.56% |
Jan 14, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.73% |
Jan 13, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.48% |
Jan 10, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -1.11% |
Jan 08, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Jan 07, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.51% |
Jan 06, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.71% |
Jan 03, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.20% |
Jan 02, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.90% |
Dec 31, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.39% |
Highest: 25.660 | Lowest: 24.760 | Difference: 0.900 | Average: 25.285 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review