Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 611.160 | 611.160 | 611.160 | 611.160 | -0.11% |
May 30, 2024 | 611.860 | 611.860 | 611.860 | 611.860 | 0.59% |
May 29, 2024 | 608.270 | 608.270 | 608.270 | 608.270 | -0.77% |
May 28, 2024 | 612.980 | 612.980 | 612.980 | 612.980 | -0.85% |
May 27, 2024 | 618.260 | 618.260 | 618.260 | 618.260 | 0.40% |
May 24, 2024 | 615.820 | 615.820 | 615.820 | 615.820 | -0.32% |
May 23, 2024 | 617.780 | 617.780 | 617.780 | 617.780 | 0.62% |
May 22, 2024 | 613.990 | 613.990 | 613.990 | 613.990 | 0.32% |
May 21, 2024 | 612.060 | 612.060 | 612.060 | 612.060 | 0.52% |
May 17, 2024 | 608.870 | 608.870 | 608.870 | 608.870 | -0.52% |
May 16, 2024 | 612.030 | 612.030 | 612.030 | 612.030 | 0.27% |
May 15, 2024 | 610.390 | 610.390 | 610.390 | 610.390 | 0.93% |
May 14, 2024 | 604.790 | 604.790 | 604.790 | 604.790 | -0.07% |
May 13, 2024 | 605.210 | 605.210 | 605.210 | 605.210 | -0.55% |
May 10, 2024 | 608.570 | 608.570 | 608.570 | 608.570 | 0.46% |
May 08, 2024 | 605.800 | 605.800 | 605.800 | 605.800 | 0.56% |
May 07, 2024 | 602.420 | 602.420 | 602.420 | 602.420 | 1.09% |
May 06, 2024 | 595.930 | 595.930 | 595.930 | 595.930 | 0.15% |
May 03, 2024 | 595.010 | 595.010 | 595.010 | 595.010 | 0.90% |
May 02, 2024 | 589.730 | 589.730 | 589.730 | 589.730 | -1.16% |
Highest: 618.260 | Lowest: 589.730 | Difference: 28.530 | Average: 608.046 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review