Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 654.430 | 654.430 | 654.430 | 654.430 | 0.37% |
Sep 20, 2024 | 652.040 | 652.040 | 652.040 | 652.040 | -1.26% |
Sep 19, 2024 | 660.330 | 660.330 | 660.330 | 660.330 | 1.75% |
Sep 18, 2024 | 648.950 | 648.950 | 648.950 | 648.950 | -1.17% |
Sep 17, 2024 | 656.610 | 656.610 | 656.610 | 656.610 | -0.15% |
Sep 16, 2024 | 657.590 | 657.590 | 657.590 | 657.590 | -0.08% |
Sep 13, 2024 | 658.140 | 658.140 | 658.140 | 658.140 | 1.29% |
Sep 12, 2024 | 649.770 | 649.770 | 649.770 | 649.770 | 1.09% |
Sep 11, 2024 | 642.740 | 642.740 | 642.740 | 642.740 | 0.13% |
Sep 10, 2024 | 641.890 | 641.890 | 641.890 | 641.890 | -0.23% |
Sep 09, 2024 | 643.380 | 643.380 | 643.380 | 643.380 | -0.02% |
Sep 06, 2024 | 643.490 | 643.490 | 643.490 | 643.490 | 0.18% |
Sep 05, 2024 | 642.360 | 642.360 | 642.360 | 642.360 | -1.21% |
Sep 04, 2024 | 650.220 | 650.220 | 650.220 | 650.220 | -2.01% |
Sep 03, 2024 | 663.530 | 663.530 | 663.530 | 663.530 | -0.14% |
Sep 02, 2024 | 664.430 | 664.430 | 664.430 | 664.430 | -0.62% |
Aug 30, 2024 | 668.590 | 668.590 | 668.590 | 668.590 | 0.61% |
Aug 29, 2024 | 664.560 | 664.560 | 664.560 | 664.560 | 0.94% |
Aug 28, 2024 | 658.370 | 658.370 | 658.370 | 658.370 | 0.68% |
Aug 27, 2024 | 653.900 | 653.900 | 653.900 | 653.900 | -0.51% |
Aug 26, 2024 | 657.280 | 657.280 | 657.280 | 657.280 | 0.10% |
Highest: 668.590 | Lowest: 641.890 | Difference: 26.700 | Average: 653.933 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review