Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 536.860 | 536.860 | 536.860 | 536.860 | 1.09% |
May 02, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | -1.13% |
Apr 30, 2024 | 537.100 | 537.100 | 537.100 | 537.100 | -0.36% |
Apr 29, 2024 | 539.040 | 539.040 | 539.040 | 539.040 | -0.29% |
Apr 26, 2024 | 540.620 | 540.620 | 540.620 | 540.620 | 1.64% |
Apr 25, 2024 | 531.920 | 531.920 | 531.920 | 531.920 | -2.24% |
Apr 24, 2024 | 544.100 | 544.100 | 544.100 | 544.100 | 0.67% |
Apr 23, 2024 | 540.500 | 540.500 | 540.500 | 540.500 | 0.41% |
Apr 22, 2024 | 538.280 | 538.280 | 538.280 | 538.280 | 0.78% |
Apr 19, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.08% |
Apr 18, 2024 | 534.510 | 534.510 | 534.510 | 534.510 | -0.79% |
Apr 17, 2024 | 538.780 | 538.780 | 538.780 | 538.780 | 0.50% |
Apr 16, 2024 | 536.090 | 536.090 | 536.090 | 536.090 | -2.16% |
Apr 15, 2024 | 547.920 | 547.920 | 547.920 | 547.920 | 1.17% |
Apr 12, 2024 | 541.570 | 541.570 | 541.570 | 541.570 | 0.07% |
Apr 11, 2024 | 541.170 | 541.170 | 541.170 | 541.170 | 0.22% |
Apr 10, 2024 | 539.990 | 539.990 | 539.990 | 539.990 | -0.87% |
Apr 09, 2024 | 544.720 | 544.720 | 544.720 | 544.720 | -1.07% |
Apr 08, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | 0.86% |
Highest: 550.590 | Lowest: 531.050 | Difference: 19.540 | Average: 539.416 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review