![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.83% |
Feb 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | -0.61% |
Feb 07, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.24% |
Feb 06, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.99% |
Feb 05, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.33% |
Feb 04, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.68% |
Feb 03, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% |
Jan 31, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.64% |
Jan 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
Jan 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0.49% |
Jan 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.87% |
Jan 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | -2.91% |
Jan 24, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0.94% |
Jan 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | -0.35% |
Jan 22, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.64% |
Jan 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.45% |
Jan 20, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jan 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.97% |
Jan 16, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.99% |
Jan 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Jan 14, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | -0.74% |
Highest: 2.55 | Lowest: 2.41 | Difference: 0.14 | Average: 2.50 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review