![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -2.22% |
Jul 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.19% |
Jul 23, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.13% |
Jul 22, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.89% |
Jul 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -1.87% |
Jul 18, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.73% |
Jul 17, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -1.15% |
Jul 16, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.64% |
Jul 15, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.30% |
Jul 12, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.77% |
Jul 11, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 1.52% |
Jul 10, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.17% |
Jul 09, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.24% |
Jul 08, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.60% |
Jul 05, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.22% |
Jul 04, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.48% |
Jul 03, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.99% |
Jul 02, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.75% |
Jul 01, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.22% |
Jun 28, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.39% |
Jun 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.26% |
Jun 26, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.35% |
Highest: 23.620 | Lowest: 21.990 | Difference: 1.630 | Average: 22.958 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review