Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.51% |
Jan 21, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
Jan 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.47% |
Jan 17, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.91% |
Jan 16, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.44% |
Jan 15, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.69% |
Jan 14, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.00% |
Jan 13, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -1.27% |
Jan 10, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.55% |
Jan 09, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.84% |
Jan 08, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.67% |
Jan 07, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.44% |
Jan 06, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.40% |
Jan 03, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.20% |
Jan 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.04% |
Dec 31, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.80% |
Dec 30, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.48% |
Dec 27, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.52% |
Dec 23, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.77% |
Highest: 25.830 | Lowest: 24.800 | Difference: 1.030 | Average: 25.186 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review