Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.80% |
Dec 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.23% |
Dec 13, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.28% |
Dec 12, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.51% |
Dec 11, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.23% |
Dec 10, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.23% |
Dec 09, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.39% |
Dec 06, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Dec 05, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.42% |
Dec 04, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.75% |
Dec 03, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.69% |
Dec 02, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.29% |
Nov 29, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.16% |
Nov 27, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.29% |
Nov 26, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.81% |
Nov 25, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.99% |
Nov 22, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Nov 21, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Nov 20, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.70% |
Nov 19, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.98% |
Highest: 17.830 | Lowest: 17.060 | Difference: 0.770 | Average: 17.438 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review