Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -2.29% |
Jun 12, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 1.57% |
Jun 11, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -1.39% |
Jun 10, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.64% |
Jun 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.95% |
Jun 06, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.58% |
Jun 05, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.85% |
Jun 04, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -1.47% |
Jun 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.85% |
May 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
May 30, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.75% |
May 29, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.68% |
May 28, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
May 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.32% |
May 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.21% |
May 22, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.58% |
May 21, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
May 17, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
May 16, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
May 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.48% |
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.53% |
Highest: 19.210 | Lowest: 18.330 | Difference: 0.880 | Average: 18.881 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review