Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -2.26% |
Jun 12, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 1.53% |
Jun 11, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Jun 10, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.68% |
Jun 07, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.88% |
Jun 06, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.54% |
Jun 05, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
Jun 04, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -1.48% |
Jun 03, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.82% |
May 31, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
May 30, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.76% |
May 29, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.69% |
May 28, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
May 24, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.34% |
May 23, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.20% |
May 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.54% |
May 21, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.27% |
May 17, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
May 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.53% |
May 15, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 1.42% |
May 14, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.55% |
Highest: 14.960 | Lowest: 14.270 | Difference: 0.690 | Average: 14.703 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review