
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.780 | 21.780 | 23.130 | 21.780 | -5.84% |
Apr 03, 2025 | 23.130 | 23.130 | 23.430 | 23.130 | -1.28% |
Apr 02, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.26% |
Apr 01, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.86% |
Mar 31, 2025 | 23.170 | 23.170 | 23.520 | 23.170 | -1.49% |
Mar 28, 2025 | 23.520 | 23.520 | 23.750 | 23.520 | -0.80% |
Mar 27, 2025 | 23.710 | 23.710 | 23.750 | 23.710 | -0.17% |
Mar 26, 2025 | 23.750 | 23.750 | 23.970 | 23.750 | -0.92% |
Mar 25, 2025 | 23.970 | 23.970 | 23.970 | 23.840 | 0.55% |
Mar 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.17% |
Mar 21, 2025 | 23.880 | 23.880 | 24.440 | 23.880 | -1.04% |
Mar 20, 2025 | 24.130 | 24.130 | 24.440 | 24.130 | -1.27% |
Mar 19, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
Mar 18, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.87% |
Mar 17, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.87% |
Mar 14, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 2.17% |
Mar 13, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.76% |
Mar 12, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.68% |
Mar 11, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
Mar 10, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -1.75% |
Mar 07, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.50% |
Mar 06, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.84% |
Mar 05, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 4.31% |
Highest: 24.470 | Lowest: 21.780 | Difference: 2.690 | Average: 23.714 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review