Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock Stocks
Close

Vanguard Eurozone Stock Index Fund Eur Acc (0P00000MO4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296.603 -13.251    -4.28%
07/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.37B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0008248803 
Asset Class:  Equity
Vanguard Eurozone Stock Index Ins EUR 296.603 -13.251 -4.28%

0P00000MO4 Historical Data

 
Get free historical data for 0P00000MO4 fund. You'll find the end of day price of the Vanguard Eurozone Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2025 - 04/08/2025
 
Date Price Open High Low Change %
Apr 07, 2025 296.603 296.603 296.603 296.603 -4.28%
Apr 04, 2025 309.854 309.854 325.118 309.854 -4.69%
Apr 03, 2025 325.118 325.118 334.927 325.118 -2.93%
Apr 02, 2025 334.927 334.927 334.927 334.927 -0.29%
Apr 01, 2025 335.891 335.891 335.891 335.891 1.28%
Mar 31, 2025 331.638 331.638 331.638 331.638 -1.49%
Mar 28, 2025 336.655 336.655 336.655 336.655 -0.95%
Mar 27, 2025 339.868 339.868 339.868 339.868 -0.44%
Mar 26, 2025 341.369 341.369 341.369 341.369 -0.94%
Mar 25, 2025 344.610 344.610 344.610 344.610 0.88%
Mar 24, 2025 341.593 341.593 341.593 341.593 -0.15%
Mar 21, 2025 342.091 342.091 342.091 342.091 -0.46%
Mar 20, 2025 343.658 343.658 343.658 343.658 -1.09%
Mar 19, 2025 347.457 347.457 347.457 347.457 0.41%
Mar 18, 2025 346.039 346.039 346.039 346.039 0.77%
Mar 17, 2025 343.399 343.399 343.399 343.399 0.74%
Mar 14, 2025 340.865 340.865 340.865 340.865 1.40%
Mar 13, 2025 336.165 336.165 336.165 336.165 -0.49%
Mar 12, 2025 337.804 337.804 337.804 337.804 0.99%
Mar 11, 2025 334.494 334.494 334.494 334.494 -1.31%
Mar 10, 2025 338.936 338.936 338.936 338.936 -2.33%
Highest: 347.457 Lowest: 296.603 Difference: 50.854 Average: 335.668 Change %: -14.531
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MO4 Comments

Write your thoughts about Vanguard Eurozone Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email