Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 264.902 | 264.902 | 264.902 | 264.902 | -0.20% |
Dec 19, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -1.44% |
Dec 18, 2024 | 269.308 | 269.308 | 269.308 | 269.308 | 0.22% |
Dec 17, 2024 | 268.723 | 268.723 | 268.723 | 268.723 | -0.28% |
Dec 16, 2024 | 269.487 | 269.487 | 269.487 | 269.487 | -0.40% |
Dec 13, 2024 | 270.565 | 270.565 | 270.565 | 270.565 | -0.08% |
Dec 12, 2024 | 270.773 | 270.773 | 270.773 | 270.773 | 0.01% |
Dec 11, 2024 | 270.741 | 270.741 | 270.741 | 270.741 | 0.10% |
Dec 10, 2024 | 270.470 | 270.470 | 270.470 | 270.470 | -0.36% |
Dec 09, 2024 | 271.451 | 271.451 | 271.451 | 271.451 | 0.06% |
Dec 06, 2024 | 271.283 | 271.283 | 271.283 | 271.283 | 0.40% |
Dec 05, 2024 | 270.214 | 270.214 | 270.214 | 270.214 | 0.69% |
Dec 04, 2024 | 268.350 | 268.350 | 268.350 | 268.350 | 0.68% |
Dec 03, 2024 | 266.539 | 266.539 | 266.539 | 266.539 | 0.52% |
Dec 02, 2024 | 265.149 | 265.149 | 265.149 | 265.149 | 0.67% |
Nov 29, 2024 | 263.375 | 263.375 | 263.375 | 263.375 | 0.77% |
Nov 28, 2024 | 261.369 | 261.369 | 261.369 | 261.369 | 0.52% |
Nov 27, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | -0.48% |
Nov 26, 2024 | 261.256 | 261.256 | 261.256 | 261.256 | -0.80% |
Nov 25, 2024 | 263.361 | 263.361 | 263.361 | 263.361 | 1.11% |
Highest: 271.451 | Lowest: 260.010 | Difference: 11.440 | Average: 267.138 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review