
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 93.070 | 93.070 | 93.401 | 93.070 | -0.35% |
Apr 08, 2025 | 93.401 | 93.401 | 93.401 | 93.401 | -0.11% |
Apr 07, 2025 | 93.502 | 93.502 | 94.000 | 93.502 | -0.53% |
Apr 04, 2025 | 94.000 | 94.000 | 94.181 | 94.000 | -0.19% |
Apr 03, 2025 | 94.181 | 94.181 | 94.181 | 94.181 | -0.01% |
Apr 02, 2025 | 94.186 | 94.186 | 94.213 | 94.186 | -0.03% |
Apr 01, 2025 | 94.213 | 94.213 | 94.213 | 94.213 | 0.08% |
Mar 31, 2025 | 94.139 | 94.139 | 94.158 | 94.139 | -0.02% |
Mar 28, 2025 | 94.158 | 94.158 | 94.158 | 94.158 | 0.07% |
Mar 27, 2025 | 94.093 | 94.093 | 94.093 | 94.093 | 0.05% |
Mar 26, 2025 | 94.044 | 94.044 | 94.044 | 94.019 | 0.03% |
Mar 25, 2025 | 94.019 | 94.019 | 94.019 | 94.019 | -0.02% |
Mar 24, 2025 | 94.038 | 94.038 | 94.038 | 94.038 | 0.03% |
Mar 21, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -3.96% |
Mar 20, 2025 | 97.884 | 97.884 | 97.884 | 97.884 | 0.05% |
Mar 19, 2025 | 97.834 | 97.834 | 97.834 | 97.834 | 0.01% |
Mar 18, 2025 | 97.827 | 97.827 | 97.827 | 97.827 | 0.03% |
Mar 17, 2025 | 97.795 | 97.795 | 97.795 | 97.795 | 0.09% |
Mar 14, 2025 | 97.706 | 97.706 | 97.706 | 97.706 | -0.03% |
Mar 13, 2025 | 97.734 | 97.734 | 97.734 | 97.734 | 0.01% |
Mar 12, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.01% |
Mar 11, 2025 | 97.731 | 97.731 | 97.731 | 97.731 | -0.08% |
Highest: 97.884 | Lowest: 93.070 | Difference: 4.814 | Average: 95.331 | Change %: -4.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review