
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,269.644 | 1,269.644 | 1,269.644 | 1,269.644 | 0.05% |
Mar 07, 2025 | 1,268.953 | 1,268.953 | 1,268.953 | 1,268.953 | 0.04% |
Mar 06, 2025 | 1,268.395 | 1,268.395 | 1,268.395 | 1,268.395 | -0.24% |
Mar 05, 2025 | 1,271.444 | 1,271.444 | 1,271.444 | 1,271.444 | -0.81% |
Mar 04, 2025 | 1,281.858 | 1,281.858 | 1,281.858 | 1,281.858 | -0.04% |
Mar 03, 2025 | 1,282.327 | 1,282.327 | 1,282.327 | 1,282.327 | -0.15% |
Feb 28, 2025 | 1,284.198 | 1,284.198 | 1,284.198 | 1,284.198 | 0.01% |
Feb 27, 2025 | 1,284.069 | 1,284.069 | 1,284.069 | 1,284.069 | 0.09% |
Feb 26, 2025 | 1,282.915 | 1,282.915 | 1,282.915 | 1,282.915 | 0.09% |
Feb 25, 2025 | 1,281.799 | 1,281.799 | 1,281.799 | 1,281.799 | 0.04% |
Feb 24, 2025 | 1,281.326 | 1,281.326 | 1,281.326 | 1,281.326 | 0.03% |
Feb 21, 2025 | 1,280.927 | 1,280.927 | 1,280.927 | 1,280.927 | 0.21% |
Feb 20, 2025 | 1,278.230 | 1,278.230 | 1,278.230 | 1,278.230 | 0.11% |
Feb 19, 2025 | 1,276.848 | 1,276.848 | 1,276.848 | 1,276.848 | -0.17% |
Feb 18, 2025 | 1,279.046 | 1,279.046 | 1,279.046 | 1,279.046 | 0.08% |
Feb 17, 2025 | 1,278.082 | 1,278.082 | 1,278.082 | 1,278.082 | -0.09% |
Feb 14, 2025 | 1,279.291 | 1,279.291 | 1,279.291 | 1,279.291 | 0.01% |
Feb 13, 2025 | 1,279.171 | 1,279.171 | 1,279.171 | 1,279.171 | 0.30% |
Feb 12, 2025 | 1,275.386 | 1,275.386 | 1,275.386 | 1,275.386 | -0.16% |
Feb 11, 2025 | 1,277.489 | 1,277.489 | 1,277.489 | 1,277.489 | -0.22% |
Highest: 1,284.198 | Lowest: 1,268.395 | Difference: 15.803 | Average: 1,278.070 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review