![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,207.537 | 1,207.537 | 1,207.537 | 1,207.537 | 0.20% |
Jul 02, 2024 | 1,205.076 | 1,205.076 | 1,205.076 | 1,205.076 | 0.06% |
Jul 01, 2024 | 1,204.297 | 1,204.297 | 1,204.297 | 1,204.297 | -0.08% |
Jun 28, 2024 | 1,205.252 | 1,205.252 | 1,205.252 | 1,205.252 | -0.08% |
Jun 27, 2024 | 1,206.162 | 1,206.162 | 1,206.162 | 1,206.162 | 0.04% |
Jun 26, 2024 | 1,205.713 | 1,205.713 | 1,205.713 | 1,205.713 | -0.06% |
Jun 25, 2024 | 1,206.463 | 1,206.463 | 1,206.463 | 1,206.463 | 0.07% |
Jun 24, 2024 | 1,205.640 | 1,205.640 | 1,205.640 | 1,205.640 | 0.10% |
Jun 20, 2024 | 1,204.483 | 1,204.483 | 1,204.483 | 1,204.483 | -0.02% |
Jun 19, 2024 | 1,204.732 | 1,204.732 | 1,204.732 | 1,204.732 | -0.00% |
Jun 18, 2024 | 1,204.736 | 1,204.736 | 1,204.736 | 1,204.736 | 0.17% |
Jun 17, 2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -0.20% |
Jun 14, 2024 | 1,205.106 | 1,205.106 | 1,205.106 | 1,205.106 | -0.01% |
Jun 13, 2024 | 1,205.171 | 1,205.171 | 1,205.171 | 1,205.171 | 0.14% |
Jun 12, 2024 | 1,203.472 | 1,203.472 | 1,203.472 | 1,203.472 | 0.33% |
Jun 11, 2024 | 1,199.540 | 1,199.540 | 1,199.540 | 1,199.540 | 0.09% |
Jun 10, 2024 | 1,198.520 | 1,198.520 | 1,198.520 | 1,198.520 | -0.16% |
Jun 07, 2024 | 1,200.394 | 1,200.394 | 1,200.394 | 1,200.394 | -0.22% |
Jun 06, 2024 | 1,203.062 | 1,203.062 | 1,203.062 | 1,203.062 | -0.09% |
Jun 05, 2024 | 1,204.122 | 1,204.122 | 1,204.122 | 1,204.122 | 0.07% |
Highest: 1,207.537 | Lowest: 1,198.520 | Difference: 9.017 | Average: 1,204.110 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review